BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış : 9.936Dünkü Kapanış : 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
AEFES
206,60 -2,32
17:59:59
AGHOL
320,50 -2,29
17:59:49
AGROT
15,91 -1,67
18:05:23
AKBNK
58,95 -2,72
18:05:23
AKFGY
2,21 -1,78
17:59:53
AKFYE
21,88 -1,97
17:59:59
AKSA
8,81 -1,78
18:05:23
AKSEN
37,60 -2,34
17:59:51
ALARK
94,20 -1,52
17:59:57
ALFAS
57,30 -0,17
17:59:59
ARCLK
142,30 -2,00
17:59:53
ARDYZ
34,98 -2,89
17:59:52
ASELS
57,15 -0,61
18:00:00
ASTOR
82,15 4,25
18:00:00
BERA
15,64 0,90
17:59:43
BFREN
741,50 -1,53
17:59:24
BIMAS
542,00 -1,00
18:00:00
BINHO
396,25 -0,69
17:59:41
BRSAN
454,50 -7,24
17:59:55
BRYAT
2.059,00 -2,65
17:59:59
BTCIM
243,90 1,20
17:59:49
CANTE
1,70 -2,86
17:59:59
CCOLA
65,00 -0,69
17:59:59
CIMSA
36,40 0,22
17:59:54
CWENE
208,70 0,63
17:59:51
DOAS
224,20 -2,35
18:08:10
DOHOL
15,23 -2,37
17:59:59
ECILC
48,78 0,16
17:59:21
ECZYT
200,00 -1,04
18:05:23
EGEEN
10.607,50 -2,21
17:59:59
EKGYO
12,52 -1,42
17:59:52
ENERY
210,00 -0,80
17:59:42
ENJSA
58,05 -2,03
17:59:55
ENKAI
50,40 -2,51
17:59:53
MENKUL
FİYAT
%
ZAMAN
EREGL
47,00 -2,16
17:59:59
EUPWR
91,15 0,72
18:05:23
EUREN
14,53 -1,42
17:59:42
FROTO
926,50 -2,22
18:05:23
GARAN
110,50 -2,64
18:05:23
GESAN
43,96 0,09
18:05:23
GOLTS
429,00 -1,10
18:05:23
GUBRF
175,80 0,69
18:05:23
HALKB
17,17 -1,60
17:59:44
HEKTS
11,71 -4,33
17:59:53
ISCTR
13,24 -2,58
17:59:59
ISGYO
16,80 0,48
17:59:24
ISMEN
35,70 -3,15
17:59:51
IZENR
20,48 -1,92
17:59:26
KAYSE
24,30 3,49
18:05:23
KCAER
42,82 -2,28
18:05:23
KCHOL
184,80 -1,81
18:05:22
KLSER
42,64 -1,07
18:05:23
KONTR
48,96 -2,28
18:05:22
KONYA
6.670,00 -0,60
18:05:23
KOZAA
61,70 -0,48
18:05:23
KOZAL
23,58 -1,67
18:05:23
KRDMD
22,48 -2,60
18:05:23
KTLEV
49,74 6,33
18:05:23
LMKDC
23,58 -2,56
18:05:23
MAVI
99,90 -1,67
17:59:54
MGROS
484,75 -4,01
18:05:23
MIATK
47,28 -1,25
18:05:23
OBAMS
36,32 3,48
17:59:59
ODAS
7,10 -2,74
18:05:23
OTKAR
440,00 -2,44
17:59:21
OYAKC
65,90 -2,23
17:59:55
PEKGY
5,24 -1,50
17:59:53
PETKM
23,62 1,29
17:59:49
MENKUL
FİYAT
%
ZAMAN
PGSUS
227,20 -0,57
17:59:59
QUAGR
2,99 -0,66
18:05:23
REEDR
31,08 -2,39
17:59:54
SAHOL
92,60 -1,07
17:59:55
SASA
4,69 -2,70
18:05:23
SDTTR
245,90 -0,45
17:59:57
SISE
41,74 -1,09
18:09:37
SKBNK
4,21 -0,94
17:59:59
SMRTG
44,20 -0,72
18:05:23
SOKM
53,45 -2,46
18:05:23
TABGD
158,80 -0,75
17:58:33
TAVHL
260,75 -0,38
17:59:54
TCELL
96,60 -2,37
17:59:53
THYAO
293,25 -1,18
18:09:36
TKFEN
54,00 0,09
18:05:23
TKNSA
27,00 -4,05
18:05:23
TMSN
122,70 2,00
18:05:23
TOASO
221,90 -2,97
18:05:23
TSKB
12,11 -0,16
18:05:23
TTKOM
50,35 -2,89
17:59:59
TTRAK
719,00 -1,30
18:05:23
TUKAS
8,01 -1,35
18:05:23
TUPRS
161,20 -0,74
18:00:00
TURSG
12,87 -3,31
18:05:23
ULKER
146,90 -2,26
18:05:23
VAKBN
21,44 1,23
18:05:23
VESBE
17,10 -3,93
18:05:23
VESTL
64,50 -3,08
18:05:23
YEOTK
175,10 -1,24
17:59:52
YKBNK
30,78 -3,63
17:59:59
YYLGD
11,75 2,26
18:05:23
ZOREN
4,51 -2,17
18:05:23
